H8F20Brazilian Real {Jan 20}08/23/2017
LAST:

 0.2820
CHANGE:
 0.00
OPEN:
0.2786
HIGH:
0.2820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.26
PREV:
0.2786
LOW:
0.2786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.27860.28200.27860.282000
08/22/170.27740.27860.27740.278600
08/21/170.27980.27980.27740.277400
08/18/170.27720.27980.27720.279800
08/17/170.27920.27920.27720.277200
08/16/170.27620.27920.27620.279200
08/15/170.27640.27640.27620.276200
08/14/170.27780.27780.27640.276400
08/11/170.27760.27780.27760.277800
08/10/170.27910.27910.27760.277600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63