H8F20Brazilian Real {Jan 20}02/16/2018
LAST:

 0.2872
CHANGE:
 0.00
OPEN:
0.2842
HIGH:
0.2872
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.2842
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.28420.28720.28420.287200
02/15/180.28300.28420.28300.284200
02/14/180.27810.28300.27810.283000
02/13/180.27800.27810.27780.278100
02/12/180.27680.27800.27680.278000
02/09/180.27780.27780.27680.276800
02/08/180.27960.27960.27780.277800
02/07/180.28170.28170.27960.279600
02/06/180.28120.28170.28120.281700
02/05/180.28320.28320.28120.281200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23