H8F20Brazilian Real {Jan 20}11/20/2017
LAST:

 0.2754
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2754
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.27500.27540.27500.275400
11/17/170.27270.27500.27270.275000
11/16/170.26920.27270.26920.272700
11/15/170.27070.27070.26920.269200
11/14/170.27120.27120.27070.270700
11/13/170.27220.27220.27120.271200
11/10/170.27420.27420.27220.272200
11/09/170.27520.27520.27420.274200
11/08/170.27260.27520.27260.275200
11/07/170.27380.27380.27260.272600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23