H8F20Brazilian Real {Jan 20}12/31/2019
LAST:

 0.2481
CHANGE:
 0.00
OPEN:
0.2481
HIGH:
0.2481
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2481
LOW:
0.2481
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/190.24810.24810.24810.248100
12/30/190.24730.24810.24730.248100
12/27/190.24630.24730.24630.247300
12/26/190.24580.24630.24580.246300
12/25/190.24580.24580.24580.245800
12/24/190.24540.24580.24540.245800
12/23/190.24440.24540.24440.245400
12/20/190.24640.24640.24440.244400
12/19/190.24600.24640.24600.246400
12/18/190.24580.24600.24580.246000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83