H8F20Brazilian Real {Jan 20}03/22/2019
LAST:

 0.2514
CHANGE:
 0.01
OPEN:
0.2566
HIGH:
0.2566
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.03
PREV:
0.2566
LOW:
0.2514
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25660.25660.25140.251400
03/21/190.26180.26180.25660.256600
03/20/190.25910.26180.25910.261800
03/19/190.25820.25910.25820.259100
03/18/190.25630.25820.25630.258200
03/15/190.25430.25630.25430.256300
03/14/190.25660.25660.25430.254300
03/13/190.25640.25660.25640.256600
03/12/190.25440.25640.25440.256400
03/11/190.25270.25440.25270.254400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83