H8F19Brazilian Real {Jan 19}08/16/2017
LAST:

 0.2949
CHANGE:
 0.00
OPEN:
0.2914
HIGH:
0.2949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.20
PREV:
0.2914
LOW:
0.2914
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.29140.29490.29140.294900
08/15/170.29170.29170.29140.291400
08/14/170.29320.29320.29170.291700
08/11/170.29340.29340.29320.293200
08/10/170.29460.29460.29340.293400
08/09/170.29700.29700.29460.294600
08/08/170.29680.29700.29680.297000
08/07/170.29640.29680.29640.296800
08/04/170.29710.29710.29640.296400
08/03/170.29740.29740.29710.297100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08