H8F19Brazilian Real {Jan 19}06/20/2018
LAST:

 0.2606
CHANGE:
 0.00
OPEN:
0.2625
HIGH:
0.2625
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2625
LOW:
0.2606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.26250.26250.26060.260600
06/19/180.26150.26250.26150.262500
06/18/180.26320.26320.26150.261500
06/15/180.25900.26320.25900.263200
06/14/180.26450.26450.25900.259000
06/13/180.26410.26450.26410.264500
06/12/180.26320.26410.26320.264100
06/11/180.26460.26460.26320.263200
06/08/180.25120.26460.25120.264600
06/07/180.25710.25710.25120.251200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83