H8F19Brazilian Real {Jan 19}01/16/2018
LAST:

 0.2978
CHANGE:
 0.00
OPEN:
0.2992
HIGH:
0.2992
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2992
LOW:
0.2978
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.29920.29920.29780.297800
01/15/180.29920.29920.29920.299200
01/12/180.29800.29920.29800.299200
01/11/180.29720.29800.29720.298000
01/10/180.29560.29720.29560.297200
01/09/180.29710.29710.29560.295600
01/08/180.29750.29750.29710.297100
01/05/180.29780.29780.29750.297500
01/04/180.29660.29780.29660.297800
01/03/180.29500.29660.29500.296600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23