H8F19Brazilian Real {Jan 19}10/19/2017
LAST:

 0.2980
CHANGE:
 0.00
OPEN:
0.2984
HIGH:
0.2984
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2984
LOW:
0.2980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.29840.29840.29800.298000
10/18/170.29800.29840.29800.298400
10/17/170.29840.29840.29800.298000
10/16/170.29980.29980.29840.298400
10/13/170.29790.29980.29790.299800
10/12/170.29820.29820.29790.297900
10/11/170.29700.29820.29700.298200
10/10/170.29620.29700.29620.297000
10/09/170.29860.29860.29620.296200
10/06/170.29900.29900.29860.298600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93