H8F18Brazilian Real {Jan 18}08/16/2017
LAST:

 0.3108
CHANGE:
 0.00
OPEN:
0.3072
HIGH:
0.3108
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.3072
LOW:
0.3072
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.30720.31080.30720.310800
08/15/170.30760.30760.30720.307200
08/14/170.30920.30920.30760.307600
08/11/170.30940.30940.30920.309200
08/10/170.31080.31080.30940.309400
08/09/170.31340.31340.31080.310800
08/08/170.31320.31340.31320.313400
08/07/170.31260.31320.31260.313200
08/04/170.31320.31320.31260.312600
08/03/170.31360.31360.31320.313200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38