H8F18Brazilian Real {Jan 18}12/29/2017
LAST:

 0.3023
CHANGE:
 0.00
OPEN:
0.3023
HIGH:
0.3023
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3023
LOW:
0.3023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.30230.30230.30230.302300
12/28/170.30200.30230.30200.302300
12/27/170.30130.30200.30130.302000
12/26/170.30000.30130.30000.301300
12/25/170.30000.30000.30000.300000
12/22/170.30210.30210.30000.300000
12/21/170.30400.30400.30210.302100
12/20/170.30280.30400.30280.304000
12/19/170.30340.30340.30280.302800
12/18/170.30190.30340.30190.303400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83