H0Z17Indian Rupee {Dec 17}12/27/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0156
HIGH:
0.0156
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0156
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.01560.01560.01560.015600
12/26/170.01560.01560.01560.015600
12/25/170.01560.01560.01560.015600
12/22/170.01560.01560.01560.015600
12/21/170.01560.01560.01560.015600
12/20/170.01560.01560.01560.015600
12/19/170.01560.01560.01560.015600
12/18/170.01560.01560.01560.015600
12/15/170.01550.01560.01550.015600
12/14/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23