H0X17Indian Rupee {Nov 17}08/16/2017
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0154
LOW:
0.0154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01540.01540.01540.015400
08/15/170.01540.01540.01540.015400
08/14/170.01540.01540.01540.015400
08/11/170.01540.01540.01540.015400
08/10/170.01550.01550.01540.015400
08/09/170.01550.01550.01550.015500
08/08/170.01550.01550.01550.015500
08/07/170.01550.01550.01550.015500
08/04/170.01550.01550.01550.015500
08/03/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24