H0X17Indian Rupee {Nov 17}11/28/2017
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.01550.01550.01550.015500
11/27/170.01550.01550.01550.015500
11/24/170.01540.01550.01540.015500
11/23/170.01540.01540.01540.015400
11/22/170.01540.01540.01540.015400
11/21/170.01540.01540.01540.015400
11/20/170.01540.01540.01540.015400
11/17/170.01530.01540.01530.015400
11/16/170.01530.01530.01530.015300
11/15/170.01530.01530.01530.015300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23