H0U17Indian Rupee {Sep 17}09/27/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.30
PREV:
0.0154
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.01540.01540.01520.015200
09/26/170.01530.01540.01530.015400
09/25/170.01540.01540.01530.015300
09/22/170.01540.01540.01540.015400
09/21/170.01550.01550.01540.015400
09/20/170.01550.01550.01550.015500
09/19/170.01560.01560.01550.015500
09/18/170.01560.01560.01560.015600
09/15/170.01560.01560.01560.015600
09/14/170.01560.01560.01560.015600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83