H0Q19Indian Rupee {Aug 19}04/08/2019
LAST:

 0.0141
CHANGE:
 0.00
OPEN:
0.0142
HIGH:
0.0142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.0142
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/190.01420.01420.01410.014100
04/05/190.01420.01420.01420.014200
04/04/190.01430.01430.01420.014200
04/03/190.01420.01430.01420.014300
04/02/190.01420.01420.01420.014200
04/01/190.01410.01420.01410.014200
03/29/190.01420.01420.01410.014100
03/28/190.01420.01420.01420.014200
03/27/190.01420.01420.01420.014200
03/26/190.01420.01420.01420.014200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83