H0Q17Indian Rupee {Aug 17}08/29/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.0157
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/170.01570.01570.01560.015600
08/28/170.01560.01570.01560.015700
08/25/170.01560.01560.01560.015600
08/24/170.01560.01560.01560.015600
08/23/170.01560.01560.01560.015600
08/22/170.01560.01560.01560.015600
08/21/170.01560.01560.01560.015600
08/18/170.01560.01560.01560.015600
08/17/170.01560.01560.01560.015600
08/16/170.01550.01560.01550.015600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17