H0N17Indian Rupee {Jul 17}07/27/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0156
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01550.01560.01550.015600
07/26/170.01550.01550.01550.015500
07/25/170.01550.01550.01550.015500
07/24/170.01550.01550.01550.015500
07/21/170.01550.01550.01550.015500
07/20/170.01550.01550.01550.015500
07/19/170.01550.01550.01550.015500
07/18/170.01550.01550.01550.015500
07/17/170.01550.01550.01550.015500
07/14/170.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23