H0H18Indian Rupee {Mar 18}08/16/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0153
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0152
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01520.01530.01520.015300
08/15/170.01520.01520.01520.015200
08/14/170.01520.01520.01520.015200
08/11/170.01520.01520.01520.015200
08/10/170.01530.01530.01520.015200
08/09/170.01530.01530.01530.015300
08/08/170.01530.01530.01530.015300
08/07/170.01530.01530.01530.015300
08/04/170.01530.01530.01530.015300
08/03/170.01530.01530.01530.015300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15