H0H18Indian Rupee {Mar 18}03/27/2018
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0154
LOW:
0.0154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.01540.01540.01540.015400
03/26/180.01540.01540.01540.015400
03/23/180.01530.01540.01530.015400
03/22/180.01530.01530.01530.015300
03/21/180.01530.01530.01530.015300
03/20/180.01530.01530.01530.015300
03/19/180.01530.01530.01530.015300
03/16/180.01540.01540.01530.015300
03/15/180.01540.01540.01540.015400
03/14/180.01540.01540.01540.015400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83