H0G20Indian Rupee {Feb 20}04/08/2019
LAST:

 0.0138
CHANGE:
 0.00
OPEN:
0.0139
HIGH:
0.0139
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.0139
LOW:
0.0138
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/190.01390.01390.01380.013800
04/05/190.01400.01400.01390.013900
04/04/190.01410.01410.01400.014000
04/03/190.01400.01410.01400.014100
04/02/190.01390.01400.01390.014000
04/01/190.01390.01390.01390.013900
03/29/190.01390.01390.01390.013900
03/28/190.01390.01390.01390.013900
03/27/190.01390.01390.01390.013900
03/26/190.01400.01400.01390.013900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83