H0F18Indian Rupee {Jan 18}10/20/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0152
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01520.01520.01520.015200
10/19/170.01520.01520.01520.015200
10/18/170.01520.01520.01520.015200
10/17/170.01530.01530.01520.015200
10/16/170.01530.01530.01530.015300
10/13/170.01520.01530.01520.015300
10/12/170.01510.01520.01510.015200
10/11/170.01510.01510.01510.015100
10/10/170.01510.01510.01510.015100
10/09/170.01500.01510.01500.015100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17