H0F18Indian Rupee {Jan 18}01/29/2018
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.26
PREV:
0.0159
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/180.01590.01590.01570.015700
01/26/180.01570.01590.01570.015900
01/25/180.01570.01570.01570.015700
01/24/180.01570.01570.01570.015700
01/23/180.01560.01570.01560.015700
01/22/180.01570.01570.01560.015600
01/19/180.01560.01570.01560.015700
01/18/180.01560.01560.01560.015600
01/17/180.01560.01560.01560.015600
01/16/180.01570.01570.01560.015600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23