H0Brazilian Real {Feb 16}04/12/2019
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0145
LOW:
0.0144
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/190.01450.01450.01440.014500
04/11/190.01450.01450.01440.014500
04/10/190.01440.01450.01440.014500
04/09/190.01440.01440.01430.014400
04/08/190.01450.01450.01430.014400
04/05/190.01450.01450.01440.014400
04/04/190.01460.01460.01450.014500
04/03/190.01450.01460.01440.014600
04/02/190.01440.01450.01440.014500
04/01/190.01450.01450.01440.014400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83