GZZ19Euro/Koruna {Dec 19}12/16/2019
LAST:

 25.47		CHANGE:
 0.02		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
6
CHANGE(%):
0.09		PREV:
25.50		LOW:
25.47		BID:
0.00		OPEN INT:
1,369
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1925.4925.4925.4725.4761,369
12/13/1925.5025.5025.5025.5061,369
12/12/1925.5225.5325.5225.53331,369
12/11/1925.5425.5425.5225.5201,369
12/10/1925.5325.5425.5325.5421,369
12/09/1925.5525.5525.5325.531,9041,371
12/06/1925.5425.5525.5325.541,0832,211
12/05/1925.5325.5525.5325.55892,948
12/04/1925.5425.5725.5325.57542,979
12/03/1925.5825.5825.5425.545483,030
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 26.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09