GZZ17Euro/Koruna {Dec 17}11/21/2017
LAST:

 25.51
CHANGE:
 0.03
OPEN:
25.54
HIGH:
25.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
25.54
LOW:
25.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.5425.5425.5125.5100
11/20/1725.5825.5825.5425.5400
11/17/1725.5725.5825.5725.5800
11/16/1725.6525.6525.5725.5700
11/15/1725.6225.6525.6225.6500
11/14/1725.5725.6225.5725.6200
11/13/1725.5625.5725.5625.5700
11/10/1725.5225.5625.5225.5600
11/09/1725.5825.5825.5225.5200
11/08/1725.5725.5825.5725.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23