GZU19Euro/Koruna {Sep 19}09/16/2019
LAST:

 25.87
CHANGE:
 0.02
OPEN:
25.85
HIGH:
25.87
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.07
PREV:
25.85
LOW:
25.85
BID:
0.00
OPEN INT:
728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1925.8525.8725.8525.87600728
09/13/1925.8525.8525.8525.85600728
09/12/1925.9125.9125.8525.8501,328
09/11/1925.8625.9125.8625.9101,328
09/10/1925.8725.8725.8625.8601,328
09/09/1925.8725.8725.8725.8721,328
09/06/1925.8725.8725.8525.8511,328
09/05/1925.8725.8725.8425.842981,328
09/04/1925.8525.8725.8525.8701,328
09/03/1925.9625.9625.8525.8501,328
FUNDAMENTALS
Sector:
Industry:
52wk range:25.53 - 26.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83