GZU19Euro/Koruna {Sep 19}09/16/2019
LAST:

 25.87		CHANGE:
 0.02		OPEN:
25.85		HIGH:
25.87		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.07		PREV:
25.85		LOW:
25.85		BID:
0.00		OPEN INT:
728
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1925.8525.8725.8525.87600728
09/13/1925.8525.8525.8525.85600728
09/12/1925.9125.9125.8525.8501,328
09/11/1925.8625.9125.8625.9101,328
09/10/1925.8725.8725.8625.8601,328
09/09/1925.8725.8725.8725.8721,328
09/06/1925.8725.8725.8525.8511,328
09/05/1925.8725.8725.8425.842981,328
09/04/1925.8525.8725.8525.8701,328
09/03/1925.9625.9625.8525.8501,328
FUNDAMENTALS
Sector:
Industry:
52wk range:25.53 - 26.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63