GZU17Euro/Koruna {Sep 17}08/23/2017
LAST:

 26.11
CHANGE:
 0.02
OPEN:
26.10
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
26.10
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.1026.1126.1026.1100
08/22/1726.0926.1026.0926.1000
08/21/1726.0926.0926.0926.0900
08/18/1726.0626.0926.0626.0900
08/17/1726.0626.0626.0626.0600
08/16/1726.1426.1426.0626.0600
08/15/1726.1226.1426.1226.1400
08/14/1726.1626.1626.1226.1200
08/11/1726.1726.1726.1626.1600
08/10/1726.1826.1826.1726.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,376-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5741730.63