GZM19Euro/Koruna {Jun 19}06/17/2019
LAST:

 25.55
CHANGE:
 0.01
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
25.55
LOW:
25.55
BID:
0.00
OPEN INT:
1,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.5525.5525.5525.5501,228
06/14/1925.5625.5625.5525.5501,228
06/13/1925.5625.5725.5625.5661,228
06/12/1925.6225.6225.6025.6011,228
06/11/1925.6725.6725.6225.6281,228
06/10/1925.6325.6525.6325.656611,228
06/07/1925.6425.6425.6225.623051,228
06/06/1925.6725.7025.6625.661051,528
06/05/1925.6825.6925.6625.691091,528
06/04/1925.8025.8025.7325.74761,528
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 26.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83