GZM18Euro/Koruna {Jun 18}10/20/2017
LAST:

 25.68
CHANGE:
 0.07
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
25.75
LOW:
25.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.7525.7525.6825.6800
10/19/1725.7325.7525.7325.7500
10/18/1725.8025.8025.7325.7300
10/17/1725.8125.8125.8025.8000
10/16/1725.8425.8425.8125.8100
10/13/1725.8825.8825.8425.8400
10/12/1725.8725.8825.8725.8800
10/11/1725.8725.8725.8725.8700
10/10/1725.9025.9025.8725.8700
10/09/1725.9425.9425.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17