GZM18Euro/Koruna {Jun 18}08/16/2017
LAST:

 25.96
CHANGE:
 0.11
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
26.06
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.0626.0625.9625.9600
08/15/1726.0226.0626.0226.0600
08/14/1726.0726.0726.0226.0200
08/11/1726.0726.0726.0726.0700
08/10/1726.0826.0826.0726.0700
08/09/1726.0626.0826.0626.0800
08/08/1726.0326.0626.0326.0600
08/07/1726.0026.0326.0026.0300
08/04/1725.9526.0025.9526.0000
08/03/1725.9925.9925.9525.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08