GZM18Euro/Koruna {Jun 18}01/22/2018
LAST:

 25.44
CHANGE:
 0.00
OPEN:
25.44
HIGH:
25.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
25.44
LOW:
25.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.4425.4425.4425.4400
01/19/1825.4225.4425.4225.4400
01/18/1825.4725.4725.4225.4200
01/17/1825.4825.4825.4725.4700
01/16/1825.5525.5525.4825.4800
01/15/1825.5525.5525.5525.5500
01/12/1825.5425.5525.5425.5500
01/11/1825.6025.6025.5425.5400
01/10/1825.6025.6025.6025.6000
01/09/1825.5925.6025.5925.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23