GZH20Euro/Koruna {Mar 20}03/16/2020
LAST:

 26.87		CHANGE:
 0.59		OPEN:
26.29		HIGH:
26.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.23		PREV:
26.29		LOW:
26.29		BID:
0.00		OPEN INT:
669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2026.2926.8726.2926.870669
03/13/2026.1826.2926.1826.290669
03/12/2025.8126.1825.8126.180669
03/11/2025.6725.8125.6725.8111669
03/10/2025.6125.6725.6125.673669
03/09/2025.5325.5625.5325.56887669
03/06/2025.4125.4425.4125.4401,440
03/05/2025.3225.4125.3225.4101,440
03/04/2025.4325.4325.3225.3201,440
03/03/2025.5825.5825.4325.431051,440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 26.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76