GZH19Euro/Koruna {Mar 19}03/18/2019
LAST:

 25.61
CHANGE:
 0.03
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
25.64
LOW:
25.61
BID:
0.00
OPEN INT:
476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1925.6425.6425.6125.610476
03/15/1925.6625.6625.6425.640476
03/14/1925.6725.6725.6625.661476
03/13/1925.6725.6725.6725.670476
03/12/1925.6625.6725.6625.6730506
03/11/1925.6625.6625.6625.662,592476
03/08/1925.6525.6625.6525.6602,222
03/07/1925.6225.6525.6225.6502,222
03/06/1925.6525.6525.6225.6202,222
03/05/1925.6325.6525.6325.65122,222
FUNDAMENTALS
Sector:
Industry:
52wk range:25.41 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83