GZH18Euro/Koruna {Mar 18}10/19/2017
LAST:

 25.73
CHANGE:
 0.03
OPEN:
25.70
HIGH:
25.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
25.70
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.7025.7325.7025.7300
10/18/1725.7725.7725.7025.7000
10/17/1725.7925.7925.7725.7700
10/16/1725.8325.8325.7925.7900
10/13/1725.8625.8625.8325.8300
10/12/1725.8625.8625.8625.8600
10/11/1725.8625.8625.8625.8600
10/10/1725.8825.8825.8625.8600
10/09/1725.9025.9025.8825.8800
10/06/1725.7925.9025.7925.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17