GZH18Euro/Koruna {Mar 18}08/18/2017
LAST:

 26.00
CHANGE:
 0.04
OPEN:
25.96
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
25.96
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.9626.0025.9626.0000
08/17/1725.9625.9625.9625.9600
08/16/1726.0626.0625.9625.9600
08/15/1726.0226.0626.0226.0600
08/14/1726.0726.0726.0226.0200
08/11/1726.0726.0726.0726.0700
08/10/1726.0826.0826.0726.0700
08/09/1726.0526.0826.0526.0800
08/08/1726.0226.0526.0226.0500
08/07/1726.0026.0226.0026.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08