GZEuro/Koruna07/18/2018
LAST:

 25.85
CHANGE:
 0.01
OPEN:
25.86
HIGH:
25.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.86
LOW:
25.82
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1825.8625.8825.8225.8504
07/17/1825.8625.9025.8425.8604
07/16/1825.8925.9525.8625.8704
07/13/1825.9225.9525.8925.8904
07/12/1825.9425.9525.8925.9104
07/11/1825.8625.9625.8325.9504
07/10/1825.8625.9725.8325.8304
07/09/1825.9225.9425.8325.8604
07/06/1825.9625.9925.9025.9024
07/05/1826.0526.0825.9225.9302
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:25.12 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83