GZEuro/Koruna02/16/2018
LAST:

 25.33
CHANGE:
 0.01
OPEN:
25.35
HIGH:
25.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
25.34
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.3525.3725.3125.3300
02/15/1825.3825.3825.3325.3400
02/14/1825.3725.4125.3325.3700
02/13/1825.3825.4025.3525.3700
02/12/1825.3525.4225.3225.3800
02/09/1825.3725.4125.2825.3400
02/08/1825.2725.3825.2225.3700
02/07/1825.2325.2725.1925.2700
02/06/1825.2225.2625.1925.2300
02/05/1825.2025.2525.1225.2300
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:25.12 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23