GZEuro/Koruna11/17/2017
LAST:

 25.57
CHANGE:
 0.00
OPEN:
25.56
HIGH:
25.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
25.57
LOW:
25.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.5625.6125.5425.5700
11/16/1725.6425.6825.5325.5700
11/15/1725.6025.7025.5925.6500
11/14/1725.5625.6425.5325.6100
11/13/1725.5925.6525.5325.5700
11/10/1725.5325.5625.5225.5500
11/09/1725.5825.6025.5125.5300
11/08/1725.5525.6025.5325.5900
11/07/1725.5725.6125.5425.5500
11/06/1725.6625.6925.5625.5700
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:25.51 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23