GZEuro/Koruna06/27/2025
LAST:

 24.73
CHANGE:
 0.03
OPEN:
24.76
HIGH:
24.77
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.13
PREV:
24.76
LOW:
24.72
BID:
0.00
OPEN INT:
7,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.7624.7724.7224.73327,105
06/26/2524.7424.7924.7224.76327,105
06/25/2524.7824.7824.7324.742,8757,096
06/24/2524.8224.8424.7724.785319,781
06/23/2524.8124.8724.8124.823110,021
06/20/2524.7924.8324.7924.82610,014
06/19/2524.8224.8324.7924.791410,014
06/18/2524.8324.8424.7924.82710,028
06/17/2524.8124.8424.7924.83110,035
06/16/2524.8224.8324.7824.814010,034
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:24.72 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57