GZEuro/Koruna08/23/2017
LAST:

 26.11		CHANGE:
 0.03		OPEN:
26.09		HIGH:
26.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
26.09		LOW:
26.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.0926.1426.0826.1100
08/22/1726.1126.1326.0726.0900
08/21/1726.1026.1026.0526.1000
08/18/1726.0726.1326.0526.0500
08/17/1726.0726.0826.0126.0700
08/16/1726.1626.1626.0326.0700
08/15/1726.1326.1826.0826.1500
08/14/1726.1826.1926.1226.1200
08/11/1726.1826.1926.1426.1700
08/10/1726.1826.2026.1426.1800
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:25.90 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63