GYZ19Euro/Forint {Dec 19}12/16/2019
LAST:

 328.5		CHANGE:
 1.06		OPEN:
329.6		HIGH:
329.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
329.6		LOW:
328.5		BID:
0.0		OPEN INT:
2,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19329.6329.6328.5328.502,540
12/13/19329.3329.6329.3329.602,540
12/12/19329.4329.5329.3329.322,540
12/11/19331.0331.0330.4330.402,540
12/10/19331.0331.0331.0331.012,540
12/09/19331.2331.8331.2331.802,540
12/06/19330.6331.2330.6331.202,540
12/05/19331.5331.5330.6330.602,540
12/04/19331.8331.8331.5331.502,540
12/03/19332.1332.1331.8331.802,540
FUNDAMENTALS
Sector:
Industry:
52wk range:314.55 - 337.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63