GYZ17Euro/Forint {Dec 17}08/18/2017
LAST:

 303.7
CHANGE:
 0.46
OPEN:
304.2
HIGH:
304.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
304.2
LOW:
303.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17304.2304.2303.7303.700
08/17/17304.9304.9304.2304.200
08/16/17304.7304.9304.7304.900
08/15/17304.6304.7304.6304.700
08/14/17305.1305.1304.6304.600
08/11/17305.8305.8305.1305.100
08/10/17306.2306.2305.8305.800
08/09/17304.6306.2304.6306.200
08/08/17304.5304.6304.5304.600
08/07/17304.9304.9304.5304.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08