GYZ17Euro/Forint {Dec 17}11/21/2017
LAST:

 313.4
CHANGE:
 0.77
OPEN:
312.5
HIGH:
313.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
312.7
LOW:
312.5
BID:
0.0
OPEN INT:
3,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17312.5313.4312.5313.403,221
11/20/17312.2312.7312.2312.703,221
11/17/17312.4312.4311.9312.2603,221
11/16/17312.3312.3311.9311.903,221
11/15/17312.4312.7312.3312.3623,221
11/14/17312.1312.1311.9312.01033,221
11/13/17311.9311.9311.9311.903,221
11/10/17312.1312.1311.9311.923,221
11/09/17312.1312.2312.1312.243,221
11/08/17312.2312.2312.1312.193,221
FUNDAMENTALS
Sector:
Industry:
52wk range:303.03 - 314.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23