GYU19Euro/Forint {Sep 19}09/16/2019
LAST:

 332.2		CHANGE:
 1.19		OPEN:
331.0		HIGH:
332.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
331.0		LOW:
331.0		BID:
0.0		OPEN INT:
1,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19331.0332.2331.0332.201,464
09/13/19332.5332.5331.0331.001,464
09/12/19331.1332.5331.1332.5201,464
09/11/19333.2333.2332.4332.411,464
09/10/19330.1331.6330.1331.602,410
09/09/19330.1330.1330.1330.12,4102,410
09/06/19329.7330.9329.7330.11732,410
09/05/19329.6330.0329.6329.7792,370
09/04/19329.9329.9329.5329.5412,291
09/03/19331.3331.4330.1330.1632,250
FUNDAMENTALS
Sector:
Industry:
52wk range:313.90 - 333.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46