GYU17Euro/Forint {Sep 17}09/18/2017
LAST:

 309.8
CHANGE:
 0.40
OPEN:
309.5
HIGH:
309.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
309.4
LOW:
309.5
BID:
0.0
OPEN INT:
3,441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17309.5309.8309.5309.803,441
09/15/17308.5309.4308.5309.403,441
09/14/17308.4308.5308.3308.5273,441
09/13/17307.9308.1307.9308.0213,441
09/12/17307.2307.4307.2307.2233,441
09/11/17306.9306.9306.5306.533,441
09/08/17305.6306.5305.6306.53,3183,999
09/07/17306.5306.5305.4305.8653,999
09/06/17306.5306.5306.4306.5233,999
09/05/17306.4306.4306.3306.31333,999
FUNDAMENTALS
Sector:
Industry:
52wk range:302.78 - 316.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17