GYU17Euro/Forint {Sep 17}08/16/2017
LAST:

 304.6
CHANGE:
 0.13
OPEN:
304.5
HIGH:
304.6
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.04
PREV:
304.5
LOW:
304.5
BID:
0.0
OPEN INT:
3,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17304.5304.6304.5304.693,924
08/15/17304.5304.5304.5304.593,924
08/14/17304.5304.8304.3304.4753,924
08/11/17305.0305.2304.8304.81243,924
08/10/17305.9305.9305.6305.603,924
08/09/17304.2305.9304.0305.91463,924
08/08/17304.3304.6304.3304.33864,407
08/07/17304.0304.3304.0304.35753,616
08/04/17304.7305.3304.6304.65753,616
08/03/17303.4303.9303.4303.903,382
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22