GYM19Euro/Forint {Jun 19}06/17/2019
LAST:

 322.3
CHANGE:
 0.06
OPEN:
322.4
HIGH:
322.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
322.4
LOW:
322.3
BID:
0.0
OPEN INT:
831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19322.4322.4322.3322.30831
06/14/19321.9322.4321.9322.40831
06/13/19322.2322.2321.9321.90831
06/12/19321.4322.2321.4322.25831
06/11/19320.1321.2320.1321.2976831
06/10/19320.2320.4320.0320.4631,141
06/07/19321.5321.5320.2320.211,200
06/06/19321.0321.3321.0321.311,200
06/05/19322.1322.1321.9321.901,200
06/04/19323.3323.3322.1322.101,200
FUNDAMENTALS
Sector:
Industry:
52wk range:313.42 - 333.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83