GYM18Euro/Forint {Jun 18}10/19/2017
LAST:

 308.4
CHANGE:
 0.37
OPEN:
308.7
HIGH:
308.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
308.7
LOW:
308.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17308.7308.7308.4308.400
10/18/17308.6308.7308.6308.700
10/17/17308.5308.6308.5308.600
10/16/17308.4308.5308.4308.500
10/13/17309.1309.1308.4308.400
10/12/17309.9309.9309.1309.100
10/11/17311.3311.3309.9309.900
10/10/17312.2312.2311.3311.300
10/09/17312.7312.7312.2312.200
10/06/17312.4312.7312.4312.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17