GYM18Euro/Forint {Jun 18}01/16/2018
LAST:

 309.2
CHANGE:
 0.17
OPEN:
309.0
HIGH:
309.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
309.0
LOW:
309.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18309.0309.2309.0309.200
01/15/18309.0309.0309.0309.000
01/12/18308.9309.0308.9309.000
01/11/18309.8309.8308.9308.900
01/10/18309.9309.9309.8309.800
01/09/18309.5309.9309.5309.900
01/08/18309.2309.5309.2309.500
01/05/18308.6309.2308.6309.200
01/04/18309.3309.3308.6308.600
01/03/18309.6309.6309.3309.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23