GYH20Euro/Forint {Mar 20}03/16/2020
LAST:

 343.8		CHANGE:
 3.83		OPEN:
339.9		HIGH:
343.8		ASK:
0.0		VOLUME:
12
CHANGE(%):
1.13		PREV:
339.9		LOW:
339.9		BID:
0.0		OPEN INT:
1,982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/20339.9343.8339.9343.8121,982
03/13/20337.8339.9337.8339.9121,982
03/12/20338.2338.2337.5337.8321,982
03/11/20335.5336.6335.5336.601,982
03/10/20336.5336.5335.5335.501,982
03/09/20336.8338.5336.5336.52,0341,982
03/06/20336.8336.8336.1336.102,013
03/05/20336.0336.8336.0336.802,013
03/04/20335.2336.0335.1336.0122,013
03/03/20336.5336.5336.2336.2122,013
FUNDAMENTALS
Sector:
Industry:
52wk range:321.34 - 340.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63