GYH19Euro/Forint {Mar 19}03/18/2019
LAST:

 314.3
CHANGE:
 0.00
OPEN:
314.3
HIGH:
314.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
314.3
LOW:
314.3
BID:
0.0
OPEN INT:
645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19314.3314.3314.3314.30645
03/15/19314.3314.3314.3314.30645
03/14/19314.8314.8314.3314.30645
03/13/19315.3315.3314.8314.80645
03/12/19315.7315.7315.3315.30645
03/11/19315.6315.7315.6315.71,859645
03/08/19316.2316.2315.6315.601,880
03/07/19315.5316.2315.5316.201,880
03/06/19315.6315.6315.5315.501,880
03/05/19315.8315.8315.6315.601,880
FUNDAMENTALS
Sector:
Industry:
52wk range:311.33 - 332.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83