GYH18Euro/Forint {Mar 18}01/19/2018
LAST:

 309.4
CHANGE:
 1.05
OPEN:
308.3
HIGH:
309.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
308.3
LOW:
308.3
BID:
0.0
OPEN INT:
1,084
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18308.3309.4308.3309.401,084
01/18/18308.6308.6308.3308.301,084
01/17/18308.9308.9308.6308.601,084
01/16/18308.8308.9308.8308.901,084
01/15/18308.8308.8308.8308.801,084
01/12/18309.0309.0308.8308.821,084
01/11/18308.9308.9308.7308.721,084
01/10/18309.8309.8309.5309.5411,084
01/09/18309.2309.6309.2309.601,084
01/08/18308.9309.2308.9309.201,084
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23