GYH18Euro/Forint {Mar 18}03/19/2018
LAST:

 311.0
CHANGE:
 0.27
OPEN:
310.8
HIGH:
311.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
310.8
LOW:
310.8
BID:
0.0
OPEN INT:
1,084
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18310.8311.0310.8311.001,084
03/16/18311.4311.4310.8310.801,084
03/15/18310.8311.4310.8311.441,084
03/14/18311.8311.8311.3311.301,084
03/13/18311.9311.9311.8311.801,084
03/12/18311.7311.9311.7311.901,084
03/09/18311.7311.7311.7311.711,084
03/08/18312.3312.3311.9311.901,084
03/07/18313.5313.5312.0312.31171,084
03/06/18312.9313.0312.8312.8361,084
FUNDAMENTALS
Sector:
Industry:
52wk range:303.29 - 315.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83