GYH18Euro/Forint {Mar 18}10/19/2017
LAST:

 308.1
CHANGE:
 0.36
OPEN:
308.5
HIGH:
308.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
308.5
LOW:
308.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17308.5308.5308.1308.100
10/18/17308.4308.5308.4308.500
10/17/17308.3308.4308.3308.400
10/16/17308.2308.3308.2308.300
10/13/17308.9308.9308.2308.200
10/12/17309.7309.7308.9308.900
10/11/17311.1311.1309.7309.700
10/10/17312.1312.1311.1311.100
10/09/17312.6312.6312.1312.100
10/06/17312.2312.6312.2312.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17