GYEuro/Forint08/16/2017
LAST:

 304.4
CHANGE:
 0.11
OPEN:
304.3
HIGH:
304.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.04
PREV:
304.3
LOW:
303.7
BID:
0.0
OPEN INT:
3,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17304.3304.5303.7304.493,924
08/15/17304.2304.6304.0304.393,924
08/14/17304.6304.8303.9304.2753,924
08/11/17305.7306.0304.5304.51243,924
08/10/17305.5305.8305.1305.803,924
08/09/17304.4305.8304.1305.51463,924
08/08/17304.1304.7304.1304.33864,407
08/07/17304.8305.0303.7304.25753,616
08/04/17303.8305.2303.8304.85753,616
08/03/17303.2304.2303.1303.803,382
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:302.82 - 315.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24