GYEuro/Forint10/16/2017
LAST:

 307.8
CHANGE:
 0.31
OPEN:
308.3
HIGH:
308.6
ASK:
0.0
VOLUME:
181
CHANGE(%):
0.10
PREV:
308.1
LOW:
307.3
BID:
0.0
OPEN INT:
3,257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17308.3308.6307.3307.81813,257
10/13/17308.9309.5307.8308.11813,257
10/12/17309.2309.5308.3308.7543,257
10/11/17310.8310.9309.0309.3513,246
10/10/17311.6312.1310.1310.9623,239
10/09/17312.1312.6311.6311.633,231
10/06/17311.9312.6311.4312.033,228
10/05/17311.9312.1310.8311.923,225
10/04/17312.1312.4311.0311.993,223
10/03/17312.2312.4311.5312.2413,221
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:301.76 - 315.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02