GNZ19Pound/New Zealand {Dec 19}03/20/2019
LAST:

 1.931		CHANGE:
 0.02		OPEN:
1.951		HIGH:
1.951		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
1.951		LOW:
1.931		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.9511.9511.9311.93100
03/19/191.9511.9511.9511.95100
03/18/191.9561.9561.9511.95100
03/15/191.9571.9571.9561.95600
03/14/191.9441.9571.9441.95700
03/13/191.9201.9441.9201.94400
03/12/191.9431.9431.9201.92000
03/11/191.9291.9431.9291.94300
03/08/191.9541.9541.9291.92900
03/07/191.9621.9621.9541.95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83