GNZ19Pound/New Zealand {Dec 19}06/19/2019
LAST:

 1.944
CHANGE:
 0.01
OPEN:
1.933
HIGH:
1.944
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.933
LOW:
1.933
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.9331.9441.9331.94400
06/18/191.9391.9391.9331.93300
06/17/191.9471.9471.9391.93900
06/14/191.9391.9471.9391.94700
06/13/191.9391.9391.9391.93900
06/12/191.9411.9411.9391.93900
06/11/191.9291.9411.9291.94100
06/10/191.9211.9291.9211.92900
06/07/191.9251.9251.9211.92100
06/06/191.9271.9271.9251.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83