GNZ19Pound/New Zealand {Dec 19}12/16/2019
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.024
HIGH:
2.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.024
LOW:
2.020
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/192.0242.0242.0202.020028
12/13/191.9962.0241.9962.024028
12/12/192.0012.0011.9961.996028
12/11/192.0172.0172.0012.001028
12/10/192.0062.0172.0062.017028
12/09/192.0012.0062.0012.006028
12/06/192.0102.0102.0012.0015428
12/05/192.0102.0102.0102.010182
12/04/191.9992.0071.9992.007282
12/03/191.9881.9941.9881.994182
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83