GNZ17Pound/New Zealand {Dec 17}10/19/2017
LAST:

 1.881
CHANGE:
 0.03
OPEN:
1.866
HIGH:
1.881
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.50
PREV:
1.853
LOW:
1.866
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8661.8811.8661.88103
10/18/171.8451.8531.8451.85303
10/17/171.8541.8541.8451.845103
10/16/171.8551.8551.8541.854013
10/13/171.8661.8661.8551.855013
10/12/171.8721.8721.8661.8661013
10/11/171.8741.8741.8721.872023
10/10/171.8671.8741.8671.8741023
10/09/171.8481.8671.8481.8671013
10/06/171.8491.8491.8481.84803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17