GNZ17Pound/New Zealand {Dec 17}12/18/2017
LAST:

 1.913
CHANGE:
 0.01
OPEN:
1.904
HIGH:
1.913
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.904
LOW:
1.904
BID:
0.000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.9041.9131.9041.913032
12/15/171.9221.9221.9041.904032
12/14/171.9101.9221.9101.922232
12/13/171.9201.9201.9101.910034
12/12/171.9301.9301.9201.920034
12/11/171.9601.9601.9301.930034
12/08/171.9741.9741.9601.960034
12/07/171.9461.9741.9461.974034
12/06/171.9571.9571.9461.946034
12/05/171.9511.9571.9451.957334
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 1.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83