GNZ17Pound/New Zealand {Dec 17}08/16/2017
LAST:

 1.775
CHANGE:
 0.01
OPEN:
1.788
HIGH:
1.788
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.788
LOW:
1.775
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7881.7881.7751.77500
08/15/171.7891.7891.7881.78800
08/14/171.7891.7891.7891.78900
08/11/171.7921.7921.7891.78900
08/10/171.7851.7921.7851.79200
08/09/171.7841.7851.7841.78500
08/08/171.7831.7841.7831.78400
08/07/171.7701.7831.7701.78300
08/04/171.7781.7781.7701.77000
08/03/171.7911.7911.7781.77800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24