GNU19Pound/New Zealand {Sep 19}03/20/2019
LAST:

 1.927
CHANGE:
 0.02
OPEN:
1.946
HIGH:
1.946
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.946
LOW:
1.927
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.9461.9461.9271.92700
03/19/191.9461.9461.9461.94600
03/18/191.9511.9511.9461.94600
03/15/191.9521.9521.9511.95100
03/14/191.9391.9521.9391.95200
03/13/191.9151.9391.9151.93900
03/12/191.9381.9381.9151.91500
03/11/191.9231.9381.9231.93800
03/08/191.9491.9491.9231.92300
03/07/191.9571.9571.9491.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83