GNU19Pound/New Zealand {Sep 19}09/16/2019
LAST:

 1.954
CHANGE:
 0.00
OPEN:
1.958
HIGH:
1.958
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.958
LOW:
1.954
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.9581.9581.9541.95405
09/13/191.9281.9581.9281.95805
09/12/191.9221.9281.9221.92805
09/11/191.9251.9251.9221.92205
09/10/191.9221.9251.9221.92505
09/09/191.9131.9221.9131.92205
09/06/191.9341.9341.9131.91305
09/05/191.9201.9341.9201.93405
09/04/191.9081.9201.9081.92005
09/03/191.9321.9321.9081.90805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83