GNU19Pound/New Zealand {Sep 19}06/19/2019
LAST:

 1.941
CHANGE:
 0.01
OPEN:
1.930
HIGH:
1.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
1.930
LOW:
1.930
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.9301.9411.9301.94104
06/18/191.9351.9351.9301.93004
06/17/191.9441.9441.9351.93504
06/14/191.9451.9451.9441.94444
06/13/191.9361.9361.9351.93500
06/12/191.9381.9381.9361.93600
06/11/191.9251.9381.9251.93800
06/10/191.9171.9251.9171.92500
06/07/191.9211.9211.9171.91700
06/06/191.9241.9241.9211.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83