GNU17Pound/New Zealand {Sep 17}08/18/2017
LAST:

 1.763
CHANGE:
 0.00
OPEN:
1.758
HIGH:
1.763
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.768
LOW:
1.758
BID:
0.000
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7581.7631.7581.763029
08/17/171.7671.7681.7671.768029
08/16/171.7821.7821.7671.7671029
08/15/171.7721.7801.7721.7801028
08/14/171.7811.7811.7801.780028
08/11/171.7801.7811.7801.7811028
08/10/171.7891.7891.7841.7842034
08/09/171.7761.7771.7761.777030
08/08/171.7751.7761.7751.776030
08/07/171.7621.7751.7621.7751030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40