GNM19Pound/New Zealand {Jun 19}06/17/2019
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.939
HIGH:
1.939
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.939
LOW:
1.935
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.9391.9391.9351.935016
06/14/191.9311.9391.9311.939016
06/13/191.9311.9311.9311.931016
06/12/191.9331.9331.9311.931016
06/11/191.9201.9331.9201.933016
06/10/191.9131.9201.9131.920016
06/07/191.9171.9171.9131.913016
06/06/191.9191.9191.9171.917016
06/05/191.9221.9221.9191.919016
06/04/191.9211.9221.9211.922016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83