GNM18Pound/New Zealand {Jun 18}06/18/2018
LAST:

 1.906
CHANGE:
 0.01
OPEN:
1.914
HIGH:
1.914
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.914
LOW:
1.906
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.9141.9141.9061.90601
06/15/181.9031.9141.9031.91401
06/14/181.9061.9061.9031.90301
06/13/181.9101.9101.9061.90601
06/12/181.9071.9101.9071.91001
06/11/181.9071.9071.9071.90701
06/08/181.9101.9101.9071.90701
06/07/181.9071.9101.9071.91001
06/06/181.9071.9071.9071.90701
06/05/181.8941.9071.8941.90711
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83