GNM18Pound/New Zealand {Jun 18}08/16/2017
LAST:

 1.792
CHANGE:
 0.01
OPEN:
1.805
HIGH:
1.805
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.805
LOW:
1.792
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.8051.8051.7921.79200
08/15/171.8061.8061.8051.80500
08/14/171.8061.8061.8061.80600
08/11/171.8091.8091.8061.80600
08/10/171.8021.8091.8021.80900
08/09/171.8011.8021.8011.80200
08/08/171.7991.8011.7991.80100
08/07/171.7861.7991.7861.79900
08/04/171.7941.7941.7861.78600
08/03/171.8071.8071.7941.79400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15