GNM18Pound/New Zealand {Jun 18}10/19/2017
LAST:

 1.897
CHANGE:
 0.03
OPEN:
1.869
HIGH:
1.897
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
1.869
LOW:
1.869
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8691.8971.8691.89700
10/18/171.8611.8691.8611.86900
10/17/171.8691.8691.8611.86100
10/16/171.8701.8701.8691.86900
10/13/171.8821.8821.8701.87000
10/12/171.8881.8881.8821.88200
10/11/171.8891.8891.8881.88800
10/10/171.8821.8891.8821.88900
10/09/171.8641.8821.8641.88200
10/06/171.8651.8651.8641.86400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02