GNH20Pound/New Zealand {Mar 20}02/18/2020
LAST:

 2.037
CHANGE:
 0.01
OPEN:
2.027
HIGH:
2.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.027
LOW:
2.027
BID:
0.000
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202.0272.0372.0272.0370145
02/17/202.0272.0272.0272.0270145
02/14/202.0292.0292.0272.0273145
02/13/202.0072.0282.0072.02830142
02/12/202.0062.0072.0062.00729112
02/11/202.0232.0272.0232.0270132
02/10/202.0142.0232.0142.0230132
02/07/202.0022.0142.0022.0140132
02/06/202.0072.0072.0022.0020132
02/05/202.0122.0122.0072.0070132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83