GNH20Pound/New Zealand {Mar 20}03/16/2020
LAST:

 2.024
CHANGE:
 0.01
OPEN:
2.036
HIGH:
2.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.036
LOW:
2.024
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/202.0362.0362.0242.024045
03/13/202.0472.0472.0362.036045
03/12/202.0432.0472.0432.047045
03/11/202.0632.0632.0432.043045
03/10/202.0642.0642.0632.063045
03/09/202.0472.0642.0472.064045
03/06/202.0572.0572.0472.0479845
03/05/202.0432.0572.0432.0571143
03/04/202.0412.0472.0412.0471143
03/03/202.0432.0432.0402.0400143
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57