GNH19Pound/New Zealand {Mar 19}03/18/2019
LAST:

 1.928
CHANGE:
 0.01
OPEN:
1.941
HIGH:
1.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.941
LOW:
1.928
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.9411.9411.9281.928010
03/15/191.9411.9411.9411.941010
03/14/191.9291.9411.9291.941010
03/13/191.9041.9291.9041.929010
03/12/191.9271.9271.9041.904010
03/11/191.9131.9271.9131.927010
03/08/191.9381.9381.9131.913010
03/07/191.9471.9471.9381.938010
03/06/191.9381.9471.9381.947010
03/05/191.9331.9381.9331.938110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83