GNH18Pound/New Zealand {Mar 18}03/19/2018
LAST:

 1.946
CHANGE:
 0.01
OPEN:
1.933
HIGH:
1.946
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
1.933
LOW:
1.933
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.9331.9461.9331.94603
03/16/181.9171.9331.9171.93303
03/15/181.9071.9171.9071.91703
03/14/181.9061.9071.9061.90703
03/13/181.9071.9071.9061.90603
03/12/181.9001.9071.9001.90703
03/09/181.9001.9001.9001.90003
03/08/181.9091.9091.9001.90003
03/07/181.9051.9091.9051.90903
03/06/181.9151.9151.9051.90503
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83