GNH18Pound/New Zealand {Mar 18}10/20/2017
LAST:

 1.907
CHANGE:
 0.02
OPEN:
1.889
HIGH:
1.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.889
LOW:
1.889
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8891.9071.8891.90700
10/19/171.8611.8891.8611.88900
10/18/171.8531.8611.8531.86100
10/17/171.8621.8621.8531.85300
10/16/171.8631.8631.8621.86200
10/13/171.8741.8741.8631.86300
10/12/171.8801.8801.8741.87400
10/11/171.8821.8821.8801.88000
10/10/171.8751.8821.8751.88200
10/09/171.8561.8751.8561.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17