GNPound/New Zealand03/21/2019
LAST:

 1.905
CHANGE:
 0.01
OPEN:
1.917
HIGH:
1.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.919
LOW:
1.897
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.9171.9211.8971.90500
03/20/191.9371.9421.9141.91900
03/19/191.9341.9401.9281.93600
03/18/191.9381.9441.9231.934010
03/15/191.9401.9431.9261.940010
03/14/191.9451.9491.9351.938010
03/13/191.9061.9511.9051.947010
03/12/191.9251.9441.8991.903010
03/11/191.9151.9291.9031.924010
03/08/191.9371.9391.9091.912010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83