GNPound/New Zealand06/01/2020
LAST:

 1.984
CHANGE:
 0.01
OPEN:
1.989
HIGH:
1.993
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.27
PREV:
1.990
LOW:
1.982
BID:
0.000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.9891.9931.9821.984857
05/29/201.9841.9981.9771.990857
05/28/201.9811.9861.9781.9841150
05/27/201.9891.9931.9761.980660
05/26/201.9962.0001.9811.9891959
05/25/201.9982.0011.9951.996063
05/22/201.9962.0031.9921.9941663
05/21/201.9902.0031.9891.996047
05/20/202.0162.0191.9881.990147
05/19/202.0192.0222.0062.0161147
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83