GNPound/New Zealand08/16/2017
LAST:

 1.763
CHANGE:
 0.02
OPEN:
1.779
HIGH:
1.781
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.87
PREV:
1.779
LOW:
1.761
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.7791.7811.7611.7631028
08/15/171.7791.7801.7671.7791028
08/14/171.7771.7821.7741.779028
08/11/171.7841.7891.7751.7771028
08/10/171.7731.7901.7641.7832034
08/09/171.7721.7801.7701.773030
08/08/171.7711.7751.7671.774030
08/07/171.7611.7741.7551.7711030
08/04/171.7671.7691.7571.7581030
08/03/171.7811.7921.7641.7682134
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,705-250.12
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,349-600.22