GNPound/New Zealand01/19/2018
LAST:

 1.903
CHANGE:
 0.00
OPEN:
1.903
HIGH:
1.909
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.904
LOW:
1.901
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.9031.9091.9011.90302
01/18/181.9021.9091.8941.90402
01/17/181.8981.9051.8931.90102
01/16/181.8891.8981.8891.89702
01/15/181.8911.8991.8851.89024
01/12/181.8641.8961.8631.89344
01/11/181.8771.8801.8631.86704
01/10/181.8911.8951.8731.87704
01/09/181.8911.8941.8801.89004
01/08/181.8941.8951.8851.89004
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23