GNPound/New Zealand06/25/2019
LAST:

 1.911
CHANGE:
 0.01
OPEN:
1.926
HIGH:
1.926
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.925
LOW:
1.908
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.9261.9261.9081.91104
06/24/191.9331.9351.9211.92504
06/21/191.9301.9361.9251.93404
06/20/191.9331.9351.9231.92804
06/19/191.9241.9381.9211.93304
06/18/191.9301.9311.9191.92304
06/17/191.9401.9401.9291.93004
06/14/191.9291.9411.9291.939420
06/13/191.9311.9361.9271.930016
06/12/191.9321.9401.9281.930016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83