GNPound/New Zealand10/20/2017
LAST:

 1.895
CHANGE:
 0.02
OPEN:
1.872
HIGH:
1.896
ASK:
0.000
VOLUME:
39
CHANGE(%):
1.17
PREV:
1.873
LOW:
1.869
BID:
0.000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8721.8961.8691.8953940
10/19/171.8471.8791.8431.8733940
10/18/171.8391.8521.8381.84503
10/17/171.8491.8521.8351.841103
10/16/171.8571.8571.8421.848013
10/13/171.8621.8661.8471.849013
10/12/171.8681.8701.8451.8621013
10/11/171.8681.8701.8621.866023
10/10/171.8601.8691.8581.8681023
10/09/171.8471.8611.8461.8601013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17