GBZ19Euro/Pound {Dec 19}06/19/2019
LAST:

 0.8935		CHANGE:
 0.00		OPEN:
0.8972		HIGH:
0.8972		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.8972		LOW:
0.8935		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.89720.89720.89350.893500
06/18/190.90020.90020.89720.897200
06/17/190.89640.90020.89640.900200
06/14/190.89490.89640.89490.896400
06/13/190.89540.89540.89490.894900
06/12/190.89670.89670.89540.895400
06/11/190.89760.89760.89670.896700
06/10/190.89580.89760.89580.897600
06/07/190.89420.89580.89420.895800
06/06/190.89040.89420.89040.894200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83