GBZ19Euro/Pound {Dec 19}12/16/2019
LAST:

 0.8355		CHANGE:
 0.00		OPEN:
0.8338		HIGH:
0.8355		ASK:
0.0000		VOLUME:
23
CHANGE(%):
0.20		PREV:
0.8338		LOW:
0.8338		BID:
0.0000		OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.83380.83550.83380.83552363
12/13/190.83610.83610.83340.83382363
12/12/190.84730.84730.84600.8460268
12/11/190.84260.84360.84260.8436868
12/10/190.84120.84120.84010.84053160
12/09/190.84220.84220.84170.84171032
12/06/190.84620.84620.84160.84172922
12/05/190.84580.84580.84360.843608
12/04/190.84580.84580.84580.845828
12/03/190.85630.85630.85320.853208
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63