GBZ19Euro/Pound {Dec 19}03/22/2019
LAST:

 0.8630
CHANGE:
 0.01
OPEN:
0.8764
HIGH:
0.8764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.53
PREV:
0.8764
LOW:
0.8630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.87640.87640.86300.863000
03/21/190.87250.87640.87250.876400
03/20/190.86400.87250.86400.872500
03/19/190.86380.86400.86380.864000
03/18/190.86060.86380.86060.863800
03/15/190.86220.86220.86060.860600
03/14/190.86550.86550.86220.862200
03/13/190.87220.87220.86550.865500
03/12/190.86320.87220.86320.872200
03/11/190.87260.87260.86320.863200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83