GBZ17Euro/Pound {Dec 17}10/16/2017
LAST:

 0.8916
CHANGE:
 0.00
OPEN:
0.8892
HIGH:
0.8916
ASK:
0.0000
VOLUME:
15
CHANGE(%):
0.13
PREV:
0.8904
LOW:
0.8892
BID:
0.0000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.88920.89160.88920.891615152
10/13/170.89340.89440.89040.890415152
10/12/170.89660.90070.89290.892937150
10/11/170.89640.89830.89640.89834168
10/10/170.89490.89570.89490.89570168
10/09/170.89940.89940.89490.89490168
10/06/170.90010.90030.89940.899412168
10/05/170.88930.89420.88920.894272168
10/04/170.88870.88960.88870.88960141
10/03/170.88580.88900.88580.88874141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02