GBZ17Euro/Pound {Dec 17}12/18/2017
LAST:

 0.8812
CHANGE:
 0.00
OPEN:
0.8826
HIGH:
0.8826
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.8826
LOW:
0.8812
BID:
0.0000
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.88260.88260.88120.88120111
12/15/170.87710.88260.87710.88260111
12/14/170.88120.88120.87710.87711111
12/13/170.88160.88160.88120.881284112
12/12/170.88360.88360.88160.881649154
12/11/170.87840.88360.87840.88365154
12/08/170.87440.87840.87440.8784192154
12/07/170.88220.88220.87440.874427146
12/06/170.87930.88180.87930.88180146
12/05/170.88060.88060.87930.87930146
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23