GBZ17Euro/Pound {Dec 17}08/16/2017
LAST:

 0.9156
CHANGE:
 0.00
OPEN:
0.9146
HIGH:
0.9156
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.9146
LOW:
0.9146
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.91460.91560.91460.915600
08/15/170.91080.91460.91080.914600
08/14/170.91100.91100.91080.910800
08/11/170.90910.91100.90910.911000
08/10/170.90630.90910.90630.909100
08/09/170.90740.90740.90630.906300
08/08/170.90760.90760.90740.907400
08/07/170.90500.90760.90500.907600
08/04/170.90600.90600.90500.905000
08/03/170.89920.90600.89920.906000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24