GBU19Euro/Pound {Sep 19}03/22/2019
LAST:

 0.8604
CHANGE:
 0.01
OPEN:
0.8736
HIGH:
0.8736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.51
PREV:
0.8736
LOW:
0.8604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.87360.87360.86040.860400
03/21/190.86960.87360.86960.873600
03/20/190.86100.86960.86100.869600
03/19/190.86090.86100.86090.861000
03/18/190.85770.86090.85770.860900
03/15/190.85930.85930.85770.857700
03/14/190.86260.86260.85930.859300
03/13/190.86920.86920.86260.862600
03/12/190.86040.86920.86040.869200
03/11/190.86960.86960.86040.860400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83