GBU19Euro/Pound {Sep 19}09/16/2019
LAST:

 0.8866
CHANGE:
 0.00
OPEN:
0.8870
HIGH:
0.8870
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.8870
LOW:
0.8866
BID:
0.0000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.88700.88700.88660.8866071
09/13/190.89680.89680.88700.8870071
09/12/190.89320.89680.89320.8968071
09/11/190.89370.89370.89320.8932171
09/10/190.89320.89430.89280.8943372
09/09/190.89740.89740.89540.8954071
09/06/190.89560.89740.89560.8974171
09/05/190.90360.90360.89590.8959072
09/04/190.90800.90800.90360.9036072
09/03/190.90360.90800.90360.9080072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83