GBU17Euro/Pound {Sep 17}08/16/2017
LAST:

 0.9140
CHANGE:
 0.00
OPEN:
0.9128
HIGH:
0.9140
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.13
PREV:
0.9128
LOW:
0.9126
BID:
0.0000
OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.91280.91400.91260.914044492
08/15/170.90700.91280.90660.912844492
08/14/170.90920.90920.90900.90901485
08/11/170.90640.90920.90640.90927485
08/10/170.90360.90740.90360.90742488
08/09/170.90560.90560.90460.90460490
08/08/170.90600.90750.90560.905615490
08/07/170.90440.90580.90440.90586484
08/04/170.90480.90480.90330.90336484
08/03/170.89450.90430.89450.904350484
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24