GBU17Euro/Pound {Sep 17}09/18/2017
LAST:

 0.8819
CHANGE:
 0.00
OPEN:
0.8797
HIGH:
0.8819
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.8797
LOW:
0.8797
BID:
0.0000
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.87970.88190.87970.88190158
09/15/170.88920.88920.87970.87970158
09/14/170.89980.89980.88920.88920158
09/13/170.89900.90320.89900.899838158
09/12/170.90080.90090.90040.9004111187
09/11/170.90830.90830.90820.9082152265
09/08/170.91780.91780.91140.911433417
09/07/170.91400.91870.91400.917864417
09/06/170.91390.91560.91360.91363426
09/05/170.91620.91620.91410.91410428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83