GBM19Euro/Pound {Jun 19}06/17/2019
LAST:

 0.8930
CHANGE:
 0.00
OPEN:
0.8907
HIGH:
0.8930
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.26
PREV:
0.8907
LOW:
0.8907
BID:
0.0000
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.89070.89300.89070.89301208
06/14/190.88940.89070.88940.89071208
06/13/190.89060.89060.88940.88944209
06/12/190.89060.89060.88970.88974209
06/11/190.89120.89140.89100.891015205
06/10/190.89020.89190.89020.89190200
06/07/190.89010.89020.89010.89021200
06/06/190.88530.88860.88520.88864200
06/05/190.88760.88760.88480.88489201
06/04/190.88840.88840.88610.886622196
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83