GBM19Euro/Pound {Jun 19}03/21/2019
LAST:

 0.8710
CHANGE:
 0.00
OPEN:
0.8668
HIGH:
0.8710
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.8668
LOW:
0.8668
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.86680.87100.86680.871007
03/20/190.85820.86680.85820.866807
03/19/190.85800.85820.85800.858207
03/18/190.85490.85800.85490.858007
03/15/190.85380.85490.85380.854947
03/14/190.85640.85650.85640.856514
03/13/190.86640.86640.85980.859804
03/12/190.85750.86640.85750.866404
03/11/190.86680.86680.85750.857504
03/08/190.85820.86680.85820.866804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83