GBM18Euro/Pound {Jun 18}08/18/2017
LAST:

 0.9195
CHANGE:
 0.00
OPEN:
0.9182
HIGH:
0.9195
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9182
LOW:
0.9182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.91820.91950.91820.919500
08/17/170.91980.91980.91820.918200
08/16/170.91860.91980.91860.919800
08/15/170.91470.91860.91470.918600
08/14/170.91500.91500.91470.914700
08/11/170.91300.91500.91300.915000
08/10/170.91030.91300.91030.913000
08/09/170.91140.91140.91030.910300
08/08/170.91160.91160.91140.911400
08/07/170.90910.91160.90910.911600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08