GBM18Euro/Pound {Jun 18}11/21/2017
LAST:

 0.8927
CHANGE:
 0.00
OPEN:
0.8918
HIGH:
0.8927
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.8918
LOW:
0.8918
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.89180.89270.89180.892700
11/20/170.89800.89800.89180.891800
11/17/170.89800.89800.89800.898000
11/16/170.90140.90140.89800.898000
11/15/170.90160.90160.90140.901400
11/14/170.89540.90160.89540.901600
11/13/170.88960.89540.88960.895400
11/10/170.89090.89090.88960.889600
11/09/170.89020.89090.89020.890900
11/08/170.88580.89020.88580.890200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23