GBH20Euro/Pound {Mar 20}03/16/2020
LAST:

 0.9102		CHANGE:
 0.01		OPEN:
0.8998		HIGH:
0.9102		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.16		PREV:
0.8998		LOW:
0.8998		BID:
0.0000		OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.89980.91020.89980.9102030
03/13/200.88840.89980.88840.8998030
03/12/200.87500.88840.87500.8884130
03/11/200.87490.87870.87490.8787030
03/10/200.87240.87490.87240.87491430
03/09/200.87240.87440.86930.87441442
03/06/200.87090.87090.86970.8697240
03/05/200.86440.86610.86440.86565540
03/04/200.87370.87370.86600.86601070
03/03/200.87100.87290.86930.87292269
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29