GBH20Euro/Pound {Mar 20}06/24/2019
LAST:

 0.9036
CHANGE:
 0.00
OPEN:
0.9014
HIGH:
0.9036
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.9014
LOW:
0.9014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.90140.90360.90140.903600
06/21/190.89800.90140.89800.901400
06/20/190.89660.89800.89660.898000
06/19/190.90040.90040.89660.896600
06/18/190.90360.90360.90040.900400
06/17/190.89960.90360.89960.903600
06/14/190.89840.89960.89840.899600
06/13/190.89860.89860.89840.898400
06/12/190.89980.89980.89860.898600
06/11/190.90060.90060.89980.899800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83